VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $525 Avg Close — Range —
Q3 2025
Shares 1,216 Value ($000) $583 Avg Close — Range —
Q2 2025
Shares 1,218 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 1,122 Value ($000) $416 Avg Close — Range —
Q4 2024
Shares 944 Value ($000) $387 Avg Close — Range —
Q3 2024
Shares 656 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 558 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 737 Value ($000) $201 Avg Close — Range —