VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,000 Value ($000) $5,797 Avg Close — Range —
Q2 2018
Shares 63,000 Value ($000) $9,438 Avg Close — Range —
Q1 2018
Shares 63,000 Value ($000) $8,938 Avg Close — Range —
Q4 2017
Shares 63,000 Value ($000) $8,886 Avg Close — Range —
Q3 2017
Shares 63,000 Value ($000) $8,363 Avg Close — Range —
Q2 2017
Shares 63,000 Value ($000) $8,004 Avg Close — Range —
Q1 2017
Shares 63,000 Value ($000) $7,665 Avg Close — Range —
Q4 2016
Shares 63,000 Value ($000) $7,023 Avg Close — Range —
Q3 2016
Shares 69,000 Value ($000) $7,748 Avg Close — Range —
Q2 2016
Shares 69,000 Value ($000) $7,397 Avg Close — Range —
Q1 2016
Shares 69,000 Value ($000) $7,345 Avg Close — Range —
Q4 2015
Shares 69,000 Value ($000) $7,341 Avg Close — Range —
Q3 2015
Shares 69,000 Value ($000) $6,920 Avg Close — Range —
Q2 2015
Shares 69,000 Value ($000) $7,386 Avg Close — Range —
Q1 2015
Shares 69,000 Value ($000) $7,218 Avg Close — Range —
Q4 2014
Shares 69,000 Value ($000) $7,203 Avg Close — Range —
Q3 2014
Shares 69,000 Value ($000) $6,877 Avg Close — Range —
Q2 2014
Shares 69,000 Value ($000) $6,824 Avg Close — Range —
Q1 2014
Shares 69,000 Value ($000) $6,450 Avg Close — Range —
Q4 2013
Shares 61,000 Value ($000) $5,676 Avg Close — Range —
Q3 2013
Shares 46,000 Value ($000) $3,892 Avg Close — Range —
Q2 2013
Shares 31,000 Value ($000) $2,423 Avg Close — Range —