VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,204 Value ($000) $2,051 Avg Close Range
Q3 2025
Shares 4,178 Value ($000) $2,004 Avg Close Range
Q2 2025
Shares 4,243 Value ($000) $1,860 Avg Close Range
Q1 2025
Shares 3,994 Value ($000) $1,481 Avg Close Range
Q4 2024
Shares 3,892 Value ($000) $1,597 Avg Close Range
Q3 2024
Shares 3,811 Value ($000) $1,463 Avg Close Range
Q2 2024
Shares 3,916 Value ($000) $1,517 Avg Close Range
Q1 2024
Shares 3,863 Value ($000) $1,330 Avg Close Range
Q4 2023
Shares 3,565 Value ($000) $1,108 Avg Close Range
Q3 2023
Shares 3,210 Value ($000) $874 Avg Close Range
Q2 2023
Shares 3,087 Value ($000) $873 Avg Close Range
Q1 2023
Shares 3,101 Value ($000) $774 Avg Close Range
Q4 2022
Shares 3,071 Value ($000) $654 Avg Close Range
Q3 2022
Shares 3,046 Value ($000) $670 Avg Close Range
Q2 2022
Shares 3,086 Value ($000) $688 Avg Close Range
Q1 2022
Shares 3,416 Value ($000) $887 Avg Close Range
Q4 2021
Shares 3,335 Value ($000) $1,070 Avg Close Range
Q3 2021
Shares 3,319 Value ($000) $963 Avg Close Range
Q2 2021
Shares 3,218 Value ($000) $923 Avg Close Range
Q1 2021
Shares 3,178 Value ($000) $817 Avg Close Range
Q4 2020
Shares 2,958 Value ($000) $749 Avg Close Range
Q3 2020
Shares 2,892 Value ($000) $658 Avg Close Range
Q2 2020
Shares 2,686 Value ($000) $543 Avg Close Range
Q1 2020
Shares 2,736 Value ($000) $429 Avg Close Range
Q4 2019
Shares 2,741 Value ($000) $499 Avg Close Range