VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $22 Avg Close Range
Q3 2025
Shares 100 Value ($000) $48 Avg Close Range
Q2 2025
Shares 130 Value ($000) $57 Avg Close Range
Q1 2025
Shares 165 Value ($000) $61 Avg Close Range
Q4 2024
Shares 310 Value ($000) $127 Avg Close Range
Q3 2024
Shares 165 Value ($000) $63 Avg Close Range
Q2 2024
Shares 247 Value ($000) $92 Avg Close Range
Q1 2024
Shares 247 Value ($000) $85 Avg Close Range
Q4 2023
Shares 247 Value ($000) $77 Avg Close Range
Q3 2023
Shares 247 Value ($000) $67 Avg Close Range
Q2 2019
Shares 557 Value ($000) $91 Avg Close Range
Q1 2019
Shares 179 Value ($000) $28 Avg Close Range
Q4 2018
Shares 147 Value ($000) $20 Avg Close Range
Q3 2018
Shares 147 Value ($000) $24 Avg Close Range
Q2 2018
Shares 147 Value ($000) $22 Avg Close Range
Q1 2018
Shares 160 Value ($000) $23 Avg Close Range
Q4 2017
Shares 363 Value ($000) $51 Avg Close Range
Q3 2017
Shares 363 Value ($000) $48 Avg Close Range
Q2 2017
Shares 363 Value ($000) $46 Avg Close Range
Q1 2017
Shares 138 Value ($000) $17 Avg Close Range
Q4 2016
Shares 129 Value ($000) $14 Avg Close Range
Q3 2016
Shares 129 Value ($000) $14 Avg Close Range
Q2 2016
Shares 20 Value ($000) $2 Avg Close Range
Q1 2016
Shares 260 Value ($000) $28 Avg Close Range
Q4 2015
Shares 260 Value ($000) $28 Avg Close Range
Q3 2015
Shares 260 Value ($000) $26 Avg Close Range
Q2 2015
Shares 260 Value ($000) $28 Avg Close Range
Q1 2015
Shares 240 Value ($000) $25 Avg Close Range
Q4 2014
Shares 240 Value ($000) $25 Avg Close Range