VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,000 Value ($000) $2,037 Avg Close — Range —
Q4 2019
Shares 16,350 Value ($000) $2,978 Avg Close — Range —
Q3 2019
Shares 16,350 Value ($000) $2,719 Avg Close — Range —
Q2 2019
Shares 16,350 Value ($000) $2,671 Avg Close — Range —
Q1 2019
Shares 16,350 Value ($000) $2,557 Avg Close — Range —
Q4 2018
Shares 16,850 Value ($000) $2,263 Avg Close — Range —
Q3 2018
Shares 16,948 Value ($000) $2,729 Avg Close — Range —
Q2 2018
Shares 16,948 Value ($000) $2,539 Avg Close — Range —
Q1 2018
Shares 16,850 Value ($000) $2,391 Avg Close — Range —
Q4 2017
Shares 16,850 Value ($000) $2,370 Avg Close — Range —
Q3 2017
Shares 15,700 Value ($000) $2,084 Avg Close — Range —
Q2 2017
Shares 15,700 Value ($000) $1,995 Avg Close — Range —
Q1 2017
Shares 15,700 Value ($000) $1,910 Avg Close — Range —
Q1 2016
Shares 15,700 Value ($000) $1,671 Avg Close — Range —