VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $591 Avg Close Range
Q3 2025
Shares 1,217 Value ($000) $584 Avg Close Range
Q2 2025
Shares 1,180 Value ($000) $517 Avg Close Range
Q1 2025
Shares 1,241 Value ($000) $460 Avg Close Range
Q4 2024
Shares 1,243 Value ($000) $510 Avg Close Range
Q3 2024
Shares 1,290 Value ($000) $495 Avg Close Range
Q2 2024
Shares 1,303 Value ($000) $487 Avg Close Range
Q1 2024
Shares 1,255 Value ($000) $432 Avg Close Range
Q4 2023
Shares 1,254 Value ($000) $390 Avg Close Range
Q3 2023
Shares 1,367 Value ($000) $372 Avg Close Range
Q2 2023
Shares 1,342 Value ($000) $380 Avg Close Range
Q1 2023
Shares 1,342 Value ($000) $335 Avg Close Range
Q4 2022
Shares 1,341 Value ($000) $286 Avg Close Range
Q3 2022
Shares 2,447 Value ($000) $524 Avg Close Range
Q2 2022
Shares 2,913 Value ($000) $649 Avg Close Range
Q1 2022
Shares 2,911 Value ($000) $837 Avg Close Range
Q4 2021
Shares 3,309 Value ($000) $1,062 Avg Close Range
Q3 2021
Shares 3,313 Value ($000) $961 Avg Close Range
Q2 2021
Shares 3,585 Value ($000) $1,028 Avg Close Range
Q1 2021
Shares 3,516 Value ($000) $904 Avg Close Range
Q4 2020
Shares 3,741 Value ($000) $948 Avg Close Range