VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $143 Avg Close Range
Q3 2025
Shares 293 Value ($000) $141 Avg Close Range
Q2 2025
Shares 293 Value ($000) $128 Avg Close Range
Q1 2025
Shares 293 Value ($000) $109 Avg Close Range
Q4 2024
Shares 293 Value ($000) $120 Avg Close Range
Q3 2024
Shares 924 Value ($000) $355 Avg Close Range
Q2 2024
Shares 1,549 Value ($000) $579 Avg Close Range
Q1 2024
Shares 1,549 Value ($000) $533 Avg Close Range
Q4 2023
Shares 1,549 Value ($000) $482 Avg Close Range
Q3 2023
Shares 1,549 Value ($000) $422 Avg Close Range
Q2 2023
Shares 1,549 Value ($000) $438 Avg Close Range
Q1 2023
Shares 1,549 Value ($000) $386 Avg Close Range
Q4 2022
Shares 1,582 Value ($000) $337 Avg Close Range
Q3 2022
Shares 1,742 Value ($000) $373 Avg Close Range
Q2 2022
Shares 2,377 Value ($000) $530 Avg Close Range
Q1 2022
Shares 2,452 Value ($000) $705 Avg Close Range
Q4 2021
Shares 2,854 Value ($000) $916 Avg Close Range
Q3 2021
Shares 2,860 Value ($000) $830 Avg Close Range
Q2 2021
Shares 3,077 Value ($000) $883 Avg Close Range
Q1 2021
Shares 1,549 Value ($000) $398 Avg Close Range
Q4 2020
Shares 1,549 Value ($000) $392 Avg Close Range
Q3 2020
Shares 1,549 Value ($000) $353 Avg Close Range
Q2 2020
Shares 1,256 Value ($000) $254 Avg Close Range
Q4 2019
Shares 1,269 Value ($000) $231 Avg Close Range
Q3 2019
Shares 1,269 Value ($000) $211 Avg Close Range
Q2 2019
Shares 1,269 Value ($000) $207 Avg Close Range
Q1 2019
Shares 1,519 Value ($000) $238 Avg Close Range
Q1 2017
Shares 13 Value ($000) $2 Avg Close Range
Q4 2016
Shares 90 Value ($000) $10 Avg Close Range