VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,080 Value ($000) $443 Avg Close Range
Q3 2024
Shares 1,118 Value ($000) $429 Avg Close Range
Q2 2024
Shares 1,062 Value ($000) $397 Avg Close Range
Q1 2024
Shares 1,445 Value ($000) $497 Avg Close Range
Q4 2023
Shares 1,617 Value ($000) $503 Avg Close Range
Q3 2023
Shares 1,725 Value ($000) $470 Avg Close Range
Q2 2023
Shares 1,807 Value ($000) $511 Avg Close Range
Q1 2023
Shares 1,827 Value ($000) $456 Avg Close Range
Q4 2022
Shares 1,865 Value ($000) $397 Avg Close Range
Q3 2022
Shares 1,880 Value ($000) $402 Avg Close Range
Q2 2022
Shares 1,918 Value ($000) $428 Avg Close Range
Q1 2022
Shares 1,935 Value ($000) $556 Avg Close Range
Q4 2021
Shares 2,203 Value ($000) $707 Avg Close Range
Q3 2021
Shares 2,950 Value ($000) $856 Avg Close Range
Q2 2021
Shares 4,958 Value ($000) $1,422 Avg Close Range
Q1 2021
Shares 5,416 Value ($000) $1,392 Avg Close Range
Q4 2020
Shares 6,531 Value ($000) $1,655 Avg Close Range
Q3 2020
Shares 6,570 Value ($000) $1,496 Avg Close Range
Q2 2020
Shares 6,466 Value ($000) $1,307 Avg Close Range
Q1 2020
Shares 6,092 Value ($000) $955 Avg Close Range
Q4 2019
Shares 7,024 Value ($000) $1,280 Avg Close Range
Q3 2019
Shares 7,350 Value ($000) $1,222 Avg Close Range
Q2 2019
Shares 7,445 Value ($000) $1,216 Avg Close Range
Q1 2019
Shares 5,678 Value ($000) $888 Avg Close Range
Q4 2018
Shares 5,429 Value ($000) $729 Avg Close Range
Q3 2018
Shares 6,350 Value ($000) $1,023 Avg Close Range
Q2 2018
Shares 6,577 Value ($000) $985 Avg Close Range
Q1 2018
Shares 6,299 Value ($000) $894 Avg Close Range
Q4 2017
Shares 5,412 Value ($000) $761 Avg Close Range
Q3 2017
Shares 4,746 Value ($000) $630 Avg Close Range
Q2 2017
Shares 4,749 Value ($000) $603 Avg Close Range
Q1 2017
Shares 3,518 Value ($000) $428 Avg Close Range