VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 610 Value ($000) $293 Avg Close — Range —
Q2 2025
Shares 610 Value ($000) $267 Avg Close — Range —
Q1 2025
Shares 609 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 609 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 619 Value ($000) $238 Avg Close — Range —
Q2 2024
Shares 535 Value ($000) $200 Avg Close — Range —
Q4 2023
Shares 899 Value ($000) $279 Avg Close — Range —
Q3 2023
Shares 899 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 874 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 903 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 25,723 Value ($000) $7,398 Avg Close — Range —
Q4 2021
Shares 26,908 Value ($000) $8,635 Avg Close — Range —
Q3 2021
Shares 26,347 Value ($000) $8,073 Avg Close — Range —
Q2 2021
Shares 22,736 Value ($000) $6,663 Avg Close — Range —
Q1 2021
Shares 23,026 Value ($000) $5,919 Avg Close — Range —
Q4 2020
Shares 21,074 Value ($000) $5,353 Avg Close — Range —
Q3 2020
Shares 20,250 Value ($000) $4,670 Avg Close — Range —
Q1 2020
Shares 3,441 Value ($000) $518 Avg Close — Range —