VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,797 Value ($000) $8,682 Avg Close — Range —
Q3 2025
Shares 18,083 Value ($000) $8,673 Avg Close — Range —
Q2 2025
Shares 18,188 Value ($000) $7,974 Avg Close — Range —
Q1 2025
Shares 18,273 Value ($000) $6,776 Avg Close — Range —
Q4 2024
Shares 18,529 Value ($000) $7,605 Avg Close — Range —
Q3 2024
Shares 19,324 Value ($000) $7,419 Avg Close — Range —
Q2 2024
Shares 19,389 Value ($000) $7,252 Avg Close — Range —
Q1 2024
Shares 19,238 Value ($000) $6,622 Avg Close — Range —
Q4 2023
Shares 19,446 Value ($000) $6,045 Avg Close — Range —
Q3 2023
Shares 19,322 Value ($000) $5,262 Avg Close — Range —
Q2 2023
Shares 19,623 Value ($000) $5,553 Avg Close — Range —
Q1 2023
Shares 19,123 Value ($000) $4,770 Avg Close — Range —
Q4 2022
Shares 13,688 Value ($000) $2,917 Avg Close — Range —
Q3 2022
Shares 13,688 Value ($000) $2,929 Avg Close — Range —
Q2 2022
Shares 13,938 Value ($000) $3,107 Avg Close — Range —
Q1 2022
Shares 19,033 Value ($000) $5,474 Avg Close — Range —
Q4 2021
Shares 25,294 Value ($000) $8,117 Avg Close — Range —
Q3 2021
Shares 28,070 Value ($000) $8,145 Avg Close — Range —
Q2 2021
Shares 29,564 Value ($000) $8,479 Avg Close — Range —
Q1 2021
Shares 32,666 Value ($000) $8,396 Avg Close — Range —
Q4 2020
Shares 38,072 Value ($000) $9,645 Avg Close — Range —
Q3 2020
Shares 37,008 Value ($000) $8,423 Avg Close — Range —
Q2 2020
Shares 37,903 Value ($000) $7,660 Avg Close — Range —
Q1 2020
Shares 39,937 Value ($000) $6,258 Avg Close — Range —
Q4 2019
Shares 39,623 Value ($000) $7,218 Avg Close — Range —
Q3 2019
Shares 41,823 Value ($000) $6,954 Avg Close — Range —
Q2 2019
Shares 41,918 Value ($000) $6,849 Avg Close — Range —
Q1 2019
Shares 44,818 Value ($000) $7,010 Avg Close — Range —
Q4 2018
Shares 45,377 Value ($000) $6,095 Avg Close — Range —
Q3 2018
Shares 44,887 Value ($000) $7,229 Avg Close — Range —
Q2 2018
Shares 44,990 Value ($000) $6,740 Avg Close — Range —
Q1 2018
Shares 44,847 Value ($000) $6,363 Avg Close — Range —
Q4 2017
Shares 42,787 Value ($000) $6,018 Avg Close — Range —
Q3 2017
Shares 42,887 Value ($000) $5,693 Avg Close — Range —
Q2 2017
Shares 43,589 Value ($000) $5,538 Avg Close — Range —
Q1 2017
Shares 43,779 Value ($000) $5,326 Avg Close — Range —
Q4 2016
Shares 44,110 Value ($000) $4,917 Avg Close — Range —
Q3 2016
Shares 44,110 Value ($000) $4,953 Avg Close — Range —
Q2 2016
Shares 44,550 Value ($000) $4,776 Avg Close — Range —
Q1 2016
Shares 44,221 Value ($000) $4,707 Avg Close — Range —
Q4 2015
Shares 44,559 Value ($000) $4,741 Avg Close — Range —
Q3 2015
Shares 45,801 Value ($000) $4,593 Avg Close — Range —
Q2 2015
Shares 46,184 Value ($000) $4,944 Avg Close — Range —
Q1 2015
Shares 45,549 Value ($000) $4,765 Avg Close — Range —
Q4 2014
Shares 45,624 Value ($000) $4,763 Avg Close — Range —
Q3 2014
Shares 45,724 Value ($000) $4,557 Avg Close — Range —
Q2 2014
Shares 45,024 Value ($000) $4,453 Avg Close — Range —
Q1 2014
Shares 46,734 Value ($000) $4,369 Avg Close — Range —
Q4 2013
Shares 46,734 Value ($000) $4,349 Avg Close — Range —
Q3 2013
Shares 46,071 Value ($000) $3,898 Avg Close — Range —
Q2 2013
Shares 46,161 Value ($000) $3,607 Avg Close — Range —