VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,606 Value ($000) $2,966 Avg Close — Range —
Q4 2015
Shares 7,616 Value ($000) $810 Avg Close — Range —