VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $729 Avg Close — Range —
Q3 2025
Shares 1,499 Value ($000) $719 Avg Close — Range —
Q2 2025
Shares 1,424 Value ($000) $624 Avg Close — Range —
Q1 2025
Shares 1,201 Value ($000) $445 Avg Close — Range —
Q4 2024
Shares 1,215 Value ($000) $499 Avg Close — Range —
Q3 2024
Shares 1,168 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 1,160 Value ($000) $434 Avg Close — Range —
Q1 2024
Shares 830 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 799 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 799 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 799 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 799 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 799 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 799 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 799 Value ($000) $229 Avg Close — Range —
Q1 2021
Shares 799 Value ($000) $205 Avg Close — Range —