VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,840 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 3,788 Value ($000) $422 Avg Close — Range —
Q3 2016
Shares 3,825 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 3,995 Value ($000) $428 Avg Close — Range —
Q1 2016
Shares 4,486 Value ($000) $478 Avg Close — Range —
Q4 2015
Shares 19,862 Value ($000) $2,113 Avg Close — Range —
Q3 2015
Shares 20,441 Value ($000) $2,050 Avg Close — Range —
Q2 2015
Shares 20,654 Value ($000) $2,211 Avg Close — Range —
Q1 2015
Shares 21,236 Value ($000) $2,221 Avg Close — Range —
Q4 2014
Shares 21,490 Value ($000) $2,243 Avg Close — Range —
Q3 2014
Shares 22,062 Value ($000) $2,199 Avg Close — Range —
Q2 2014
Shares 23,020 Value ($000) $2,277 Avg Close — Range —
Q1 2014
Shares 24,336 Value ($000) $2,275 Avg Close — Range —
Q4 2013
Shares 25,449 Value ($000) $2,368 Avg Close — Range —
Q3 2013
Shares 25,735 Value ($000) $2,177 Avg Close — Range —