VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 421 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 421 Value ($000) $185 Avg Close — Range —
Q1 2025
Shares 421 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 421 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 421 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 420 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 420 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 420 Value ($000) $130 Avg Close — Range —
Q3 2023
Shares 419 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 419 Value ($000) $118 Avg Close — Range —
Q1 2023
Shares 418 Value ($000) $104 Avg Close — Range —
Q4 2022
Shares 418 Value ($000) $89 Avg Close — Range —
Q3 2022
Shares 417 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 417 Value ($000) $93 Avg Close — Range —
Q1 2022
Shares 1,025 Value ($000) $295 Avg Close — Range —
Q4 2021
Shares 2,309 Value ($000) $741 Avg Close — Range —
Q3 2021
Shares 2,464 Value ($000) $715 Avg Close — Range —
Q2 2021
Shares 2,464 Value ($000) $707 Avg Close — Range —
Q1 2021
Shares 2,515 Value ($000) $647 Avg Close — Range —
Q4 2020
Shares 2,527 Value ($000) $640 Avg Close — Range —
Q3 2020
Shares 1,445 Value ($000) $329 Avg Close — Range —
Q2 2020
Shares 1,444 Value ($000) $292 Avg Close — Range —
Q1 2020
Shares 1,443 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 1,483 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 2,456 Value ($000) $408 Avg Close — Range —
Q2 2019
Shares 2,359 Value ($000) $386 Avg Close — Range —
Q1 2019
Shares 2,358 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 2,383 Value ($000) $320 Avg Close — Range —
Q3 2018
Shares 2,551 Value ($000) $411 Avg Close — Range —
Q2 2018
Shares 2,551 Value ($000) $382 Avg Close — Range —
Q1 2018
Shares 2,549 Value ($000) $362 Avg Close — Range —
Q4 2017
Shares 2,547 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 2,495 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 2,493 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 1,492 Value ($000) $182 Avg Close — Range —
Q4 2016
Shares 223 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 222 Value ($000) $25 Avg Close — Range —