VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $1,275 Avg Close Range
Q3 2025
Shares 2,673 Value ($000) $1,283 Avg Close Range
Q2 2025
Shares 2,829 Value ($000) $1,240 Avg Close Range
Q1 2025
Shares 2,829 Value ($000) $1,049 Avg Close Range
Q4 2024
Shares 3,130 Value ($000) $1,285 Avg Close Range
Q3 2024
Shares 3,130 Value ($000) $1,202 Avg Close Range
Q2 2024
Shares 3,130 Value ($000) $1,170 Avg Close Range
Q1 2024
Shares 2,882 Value ($000) $992 Avg Close Range
Q4 2023
Shares 2,835 Value ($000) $881 Avg Close Range
Q3 2023
Shares 2,834 Value ($000) $772 Avg Close Range
Q2 2023
Shares 2,834 Value ($000) $802 Avg Close Range
Q1 2023
Shares 2,691 Value ($000) $671 Avg Close Range
Q4 2022
Shares 3,092 Value ($000) $659 Avg Close Range
Q3 2022
Shares 3,328 Value ($000) $712 Avg Close Range
Q2 2022
Shares 3,328 Value ($000) $741 Avg Close Range
Q1 2022
Shares 3,328 Value ($000) $957 Avg Close Range
Q4 2021
Shares 3,540 Value ($000) $1,136 Avg Close Range
Q3 2021
Shares 3,634 Value ($000) $1,055 Avg Close Range
Q2 2021
Shares 3,634 Value ($000) $1,042 Avg Close Range
Q1 2021
Shares 3,337 Value ($000) $857 Avg Close Range
Q4 2020
Shares 3,337 Value ($000) $846 Avg Close Range
Q3 2020
Shares 3,462 Value ($000) $789 Avg Close Range
Q2 2020
Shares 2,982 Value ($000) $602 Avg Close Range
Q1 2020
Shares 982 Value ($000) $154 Avg Close Range
Q4 2019
Shares 982 Value ($000) $179 Avg Close Range
Q3 2019
Shares 994 Value ($000) $166 Avg Close Range
Q2 2019
Shares 994 Value ($000) $163 Avg Close Range