VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 93 Value ($000) $32 Avg Close Range
Q4 2023
Shares 93 Value ($000) $29 Avg Close Range
Q3 2023
Shares 93 Value ($000) $25 Avg Close Range
Q2 2023
Shares 93 Value ($000) $26 Avg Close Range
Q1 2023
Shares 93 Value ($000) $23 Avg Close Range
Q4 2022
Shares 93 Value ($000) $20 Avg Close Range
Q3 2022
Shares 93 Value ($000) $20 Avg Close Range
Q2 2022
Shares 113 Value ($000) $25 Avg Close Range
Q1 2022
Shares 113 Value ($000) $32 Avg Close Range
Q4 2021
Shares 93 Value ($000) $30 Avg Close Range
Q3 2021
Shares 93 Value ($000) $27 Avg Close Range
Q2 2021
Shares 97 Value ($000) $28 Avg Close Range
Q1 2021
Shares 93 Value ($000) $24 Avg Close Range
Q4 2020
Shares 93 Value ($000) $24 Avg Close Range
Q3 2020
Shares 93 Value ($000) $21 Avg Close Range
Q2 2020
Shares 93 Value ($000) $19 Avg Close Range
Q1 2020
Shares 93 Value ($000) $15 Avg Close Range
Q4 2019
Shares 93 Value ($000) $17 Avg Close Range
Q3 2019
Shares 93 Value ($000) $15 Avg Close Range
Q2 2019
Shares 93 Value ($000) $15 Avg Close Range
Q1 2019
Shares 93 Value ($000) $15 Avg Close Range
Q4 2018
Shares 93 Value ($000) $12 Avg Close Range
Q3 2018
Shares 93 Value ($000) $15 Avg Close Range
Q2 2018
Shares 93 Value ($000) $14 Avg Close Range
Q1 2018
Shares 93 Value ($000) $13 Avg Close Range