VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,446 Value ($000) $5,770 Avg Close — Range —
Q4 2020
Shares 18,413 Value ($000) $4,665 Avg Close — Range —
Q3 2020
Shares 15,319 Value ($000) $3,487 Avg Close — Range —
Q2 2020
Shares 16,767 Value ($000) $3,388 Avg Close — Range —
Q1 2020
Shares 13,283 Value ($000) $2,081 Avg Close — Range —