VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $450 Avg Close — Range —
Q3 2025
Shares 914 Value ($000) $438 Avg Close — Range —
Q2 2025
Shares 965 Value ($000) $423 Avg Close — Range —