VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347 Value ($000) $2 Avg Close Range
Q3 2025
Shares 3,894 Value ($000) $2 Avg Close Range
Q2 2025
Shares 3,894 Value ($000) $2 Avg Close Range
Q1 2025
Shares 4,392 Value ($000) $2 Avg Close Range
Q4 2024
Shares 4,392 Value ($000) $2 Avg Close Range
Q3 2024
Shares 4,773 Value ($000) $2 Avg Close Range
Q2 2024
Shares 4,759 Value ($000) $2 Avg Close Range
Q1 2024
Shares 4,682 Value ($000) $2 Avg Close Range
Q4 2023
Shares 4,414 Value ($000) $1 Avg Close Range
Q3 2023
Shares 4,414 Value ($000) $1 Avg Close Range
Q2 2023
Shares 5,114 Value ($000) $1 Avg Close Range
Q1 2023
Shares 4,477 Value ($000) $1 Avg Close Range
Q4 2022
Shares 4,477 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,477 Value ($000) $958 Avg Close Range
Q2 2022
Shares 4,772 Value ($000) $1,064 Avg Close Range
Q1 2022
Shares 5,542 Value ($000) $1,594 Avg Close Range
Q4 2021
Shares 5,668 Value ($000) $1,819 Avg Close Range
Q3 2021
Shares 5,683 Value ($000) $1,649 Avg Close Range
Q2 2021
Shares 5,683 Value ($000) $1,630 Avg Close Range
Q1 2021
Shares 5,143 Value ($000) $1,322 Avg Close Range
Q4 2020
Shares 5,143 Value ($000) $1,303 Avg Close Range
Q3 2020
Shares 4,445 Value ($000) $1,012 Avg Close Range
Q2 2020
Shares 4,445 Value ($000) $898 Avg Close Range
Q1 2020
Shares 4,445 Value ($000) $696 Avg Close Range
Q4 2019
Shares 14,794 Value ($000) $2,695 Avg Close Range
Q3 2019
Shares 16,764 Value ($000) $2,788 Avg Close Range
Q2 2019
Shares 16,764 Value ($000) $2,739 Avg Close Range