VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $2,653 Avg Close Range
Q3 2025
Shares 5,428 Value ($000) $2,603 Avg Close Range
Q2 2025
Shares 5,255 Value ($000) $2,304 Avg Close Range
Q1 2025
Shares 5,156 Value ($000) $1,912 Avg Close Range
Q4 2024
Shares 5,071 Value ($000) $2,081 Avg Close Range
Q3 2024
Shares 4,953 Value ($000) $1,902 Avg Close Range
Q2 2024
Shares 4,903 Value ($000) $1,834 Avg Close Range
Q1 2024
Shares 4,896 Value ($000) $1,685 Avg Close Range
Q4 2023
Shares 4,882 Value ($000) $1,518 Avg Close Range
Q3 2023
Shares 4,688 Value ($000) $1,277 Avg Close Range
Q2 2023
Shares 4,773 Value ($000) $1,351 Avg Close Range
Q1 2023
Shares 4,788 Value ($000) $1,194 Avg Close Range
Q4 2022
Shares 4,728 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,443 Value ($000) $951 Avg Close Range
Q2 2022
Shares 3,786 Value ($000) $844 Avg Close Range
Q1 2022
Shares 3,456 Value ($000) $994 Avg Close Range
Q4 2021
Shares 3,032 Value ($000) $973 Avg Close Range
Q3 2021
Shares 2,948 Value ($000) $855 Avg Close Range
Q2 2021
Shares 2,430 Value ($000) $697 Avg Close Range
Q1 2021
Shares 1,975 Value ($000) $508 Avg Close Range
Q4 2020
Shares 1,960 Value ($000) $497 Avg Close Range
Q4 2019
Shares 1,210 Value ($000) $220 Avg Close Range
Q3 2019
Shares 1,210 Value ($000) $201 Avg Close Range