VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $368 Avg Close — Range —
Q3 2025
Shares 756 Value ($000) $363 Avg Close — Range —
Q2 2025
Shares 751 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 751 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 751 Value ($000) $308 Avg Close — Range —
Q3 2024
Shares 750 Value ($000) $288 Avg Close — Range —
Q2 2024
Shares 749 Value ($000) $280 Avg Close — Range —
Q1 2024
Shares 749 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 748 Value ($000) $232 Avg Close — Range —
Q3 2023
Shares 753 Value ($000) $205 Avg Close — Range —