VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,235 Value ($000) $5,481 Avg Close Range
Q3 2025
Shares 11,866 Value ($000) $5,691 Avg Close Range
Q2 2025
Shares 13,325 Value ($000) $5,842 Avg Close Range
Q1 2025
Shares 13,546 Value ($000) $5,023 Avg Close Range
Q4 2024
Shares 13,947 Value ($000) $5,724 Avg Close Range
Q3 2024
Shares 14,039 Value ($000) $5,390 Avg Close Range
Q2 2024
Shares 14,108 Value ($000) $5,276 Avg Close Range
Q1 2024
Shares 14,324 Value ($000) $5 Avg Close Range
Q4 2023
Shares 14,385 Value ($000) $4 Avg Close Range
Q3 2023
Shares 14,438 Value ($000) $4 Avg Close Range
Q2 2023
Shares 14,223 Value ($000) $4 Avg Close Range
Q1 2023
Shares 14,307 Value ($000) $4 Avg Close Range
Q4 2022
Shares 14,142 Value ($000) $3 Avg Close Range
Q3 2022
Shares 13,801 Value ($000) $2,955 Avg Close Range
Q2 2022
Shares 13,267 Value ($000) $2,957 Avg Close Range
Q1 2022
Shares 14,888 Value ($000) $4,354 Avg Close Range
Q4 2021
Shares 12,958 Value ($000) $4,156 Avg Close Range
Q3 2021
Shares 13,094 Value ($000) $3,801 Avg Close Range
Q2 2021
Shares 13,581 Value ($000) $3,900 Avg Close Range
Q1 2021
Shares 13,305 Value ($000) $3,418 Avg Close Range
Q4 2020
Shares 13,380 Value ($000) $3,391 Avg Close Range
Q3 2020
Shares 13,410 Value ($000) $3,051 Avg Close Range
Q2 2020
Shares 13,504 Value ($000) $2,728 Avg Close Range
Q1 2020
Shares 10,154 Value ($000) $1,588 Avg Close Range
Q4 2019
Shares 10,141 Value ($000) $1,847 Avg Close Range
Q3 2019
Shares 10,255 Value ($000) $1,703 Avg Close Range
Q2 2019
Shares 10,276 Value ($000) $1,682 Avg Close Range
Q1 2019
Shares 10,193 Value ($000) $1,594 Avg Close Range
Q4 2018
Shares 10,193 Value ($000) $1,368 Avg Close Range