VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $3,116 Avg Close — Range —
Q3 2025
Shares 6,313 Value ($000) $3,028 Avg Close — Range —
Q2 2025
Shares 6,305 Value ($000) $2,764 Avg Close — Range —
Q1 2025
Shares 6,125 Value ($000) $2,271 Avg Close — Range —
Q4 2024
Shares 4,779 Value ($000) $1,961 Avg Close — Range —
Q3 2024
Shares 4,397 Value ($000) $1,688 Avg Close — Range —
Q2 2024
Shares 4,397 Value ($000) $1,645 Avg Close — Range —
Q1 2024
Shares 4,397 Value ($000) $1,513 Avg Close — Range —
Q4 2023
Shares 4,397 Value ($000) $1,495 Avg Close — Range —
Q3 2023
Shares 4,450 Value ($000) $1,212 Avg Close — Range —
Q2 2023
Shares 4,450 Value ($000) $1,301 Avg Close — Range —
Q1 2023
Shares 4,450 Value ($000) $1,110 Avg Close — Range —
Q4 2022
Shares 4,450 Value ($000) $948 Avg Close — Range —
Q3 2022
Shares 4,450 Value ($000) $952 Avg Close — Range —
Q2 2022
Shares 4,450 Value ($000) $992 Avg Close — Range —
Q1 2022
Shares 4,435 Value ($000) $1,275 Avg Close — Range —
Q4 2021
Shares 4,435 Value ($000) $1,423 Avg Close — Range —
Q3 2021
Shares 4,435 Value ($000) $1,393 Avg Close — Range —
Q2 2021
Shares 4,435 Value ($000) $1,272 Avg Close — Range —
Q1 2021
Shares 4,435 Value ($000) $1,140 Avg Close — Range —
Q4 2020
Shares 4,435 Value ($000) $1,112 Avg Close — Range —
Q3 2020
Shares 4,435 Value ($000) $1,009 Avg Close — Range —
Q2 2020
Shares 4,435 Value ($000) $964 Avg Close — Range —