VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 1,010 Value ($000) $348 Avg Close — Range —
Q4 2023
Shares 1,010 Value ($000) $314 Avg Close — Range —
Q3 2023
Shares 2,020 Value ($000) $550 Avg Close — Range —
Q2 2023
Shares 1,010 Value ($000) $286 Avg Close — Range —
Q1 2023
Shares 1,010 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 1,010 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 1,025 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 1,025 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 758 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 758 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 1,895 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 1,895 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 2,040 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 2,320 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 3,719 Value ($000) $418 Avg Close — Range —
Q2 2016
Shares 3,755 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 3,750 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 2,950 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 3,041 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 3,041 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 3,201 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 3,226 Value ($000) $337 Avg Close — Range —
Q3 2014
Shares 3,001 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 2,660 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 2,685 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 3,185 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 3,185 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 3,285 Value ($000) $257 Avg Close — Range —