VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 490 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 494 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 494 Value ($000) $183 Avg Close — Range —
Q4 2024
Shares 632 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 632 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 651 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 652 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 652 Value ($000) $203 Avg Close — Range —
Q3 2023
Shares 668 Value ($000) $182 Avg Close — Range —
Q2 2023
Shares 705 Value ($000) $199 Avg Close — Range —
Q1 2023
Shares 922 Value ($000) $230 Avg Close — Range —
Q4 2022
Shares 1,743 Value ($000) $371 Avg Close — Range —
Q3 2022
Shares 870 Value ($000) $186 Avg Close — Range —
Q2 2022
Shares 1,202 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 1,250 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 1,598 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 3,076 Value ($000) $893 Avg Close — Range —
Q2 2021
Shares 3,492 Value ($000) $1,002 Avg Close — Range —
Q4 2020
Shares 3,967 Value ($000) $1,005 Avg Close — Range —
Q3 2020
Shares 4,809 Value ($000) $1,095 Avg Close — Range —
Q2 2020
Shares 5,227 Value ($000) $1,056 Avg Close — Range —
Q1 2020
Shares 5,173 Value ($000) $811 Avg Close — Range —
Q4 2019
Shares 5,092 Value ($000) $928 Avg Close — Range —
Q3 2019
Shares 5,041 Value ($000) $838 Avg Close — Range —
Q2 2019
Shares 5,242 Value ($000) $856 Avg Close — Range —
Q1 2019
Shares 5,227 Value ($000) $818 Avg Close — Range —
Q4 2018
Shares 5,300 Value ($000) $712 Avg Close — Range —
Q3 2018
Shares 5,469 Value ($000) $881 Avg Close — Range —
Q2 2018
Shares 5,836 Value ($000) $874 Avg Close — Range —
Q1 2018
Shares 5,974 Value ($000) $848 Avg Close — Range —
Q4 2017
Shares 5,979 Value ($000) $841 Avg Close — Range —
Q3 2017
Shares 6,110 Value ($000) $811 Avg Close — Range —
Q2 2017
Shares 5,999 Value ($000) $762 Avg Close — Range —
Q1 2017
Shares 6,219 Value ($000) $757 Avg Close — Range —
Q4 2016
Shares 8,231 Value ($000) $918 Avg Close — Range —
Q3 2016
Shares 6,775 Value ($000) $761 Avg Close — Range —