VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $1,534 Avg Close — Range —
Q3 2025
Shares 3,302 Value ($000) $1,584 Avg Close — Range —
Q2 2025
Shares 3,302 Value ($000) $1,448 Avg Close — Range —
Q1 2025
Shares 3,362 Value ($000) $1,247 Avg Close — Range —
Q4 2024
Shares 3,401 Value ($000) $1,396 Avg Close — Range —
Q3 2024
Shares 3,401 Value ($000) $1,306 Avg Close — Range —
Q2 2024
Shares 3,409 Value ($000) $1,275 Avg Close — Range —
Q1 2020
Shares 1,616 Value ($000) $253 Avg Close — Range —
Q4 2019
Shares 1,616 Value ($000) $294 Avg Close — Range —
Q3 2019
Shares 1,359 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 1,371 Value ($000) $224 Avg Close — Range —