VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,295 Value ($000) $376 Avg Close Range
Q2 2021
Shares 1,185 Value ($000) $340 Avg Close Range
Q1 2021
Shares 1,185 Value ($000) $305 Avg Close Range
Q4 2020
Shares 1,185 Value ($000) $300 Avg Close Range
Q3 2020
Shares 1,185 Value ($000) $270 Avg Close Range
Q2 2020
Shares 1,199 Value ($000) $242 Avg Close Range
Q1 2020
Shares 1,385 Value ($000) $217 Avg Close Range
Q4 2019
Shares 1,405 Value ($000) $256 Avg Close Range
Q3 2019
Shares 1,405 Value ($000) $234 Avg Close Range
Q2 2019
Shares 1,405 Value ($000) $230 Avg Close Range
Q1 2019
Shares 1,433 Value ($000) $224 Avg Close Range
Q3 2018
Shares 1,576 Value ($000) $254 Avg Close Range
Q2 2018
Shares 1,471 Value ($000) $220 Avg Close Range
Q1 2018
Shares 1,511 Value ($000) $214 Avg Close Range
Q4 2017
Shares 1,656 Value ($000) $233 Avg Close Range
Q3 2017
Shares 1,671 Value ($000) $222 Avg Close Range
Q2 2017
Shares 1,671 Value ($000) $212 Avg Close Range
Q1 2017
Shares 2,218 Value ($000) $270 Avg Close Range
Q4 2016
Shares 3,671 Value ($000) $409 Avg Close Range
Q3 2016
Shares 3,650 Value ($000) $410 Avg Close Range
Q2 2016
Shares 3,650 Value ($000) $391 Avg Close Range
Q1 2016
Shares 3,722 Value ($000) $396 Avg Close Range
Q4 2015
Shares 6,851 Value ($000) $729 Avg Close Range
Q3 2015
Shares 6,867 Value ($000) $689 Avg Close Range
Q2 2015
Shares 6,867 Value ($000) $735 Avg Close Range
Q1 2015
Shares 6,547 Value ($000) $685 Avg Close Range
Q4 2014
Shares 4,035 Value ($000) $421 Avg Close Range
Q3 2014
Shares 3,917 Value ($000) $390 Avg Close Range
Q2 2014
Shares 3,917 Value ($000) $387 Avg Close Range
Q1 2014
Shares 4,022 Value ($000) $376 Avg Close Range
Q4 2013
Shares 6,534 Value ($000) $608 Avg Close Range
Q3 2013
Shares 5,709 Value ($000) $483 Avg Close Range
Q2 2013
Shares 5,689 Value ($000) $445 Avg Close Range