VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $539 Avg Close Range
Q3 2025
Shares 1,499 Value ($000) $719 Avg Close Range
Q2 2025
Shares 1,543 Value ($000) $676 Avg Close Range
Q1 2025
Shares 1,483 Value ($000) $550 Avg Close Range
Q4 2024
Shares 1,483 Value ($000) $609 Avg Close Range
Q3 2024
Shares 1,808 Value ($000) $694 Avg Close Range
Q2 2024
Shares 1,808 Value ($000) $676 Avg Close Range
Q1 2024
Shares 2,029 Value ($000) $698 Avg Close Range
Q4 2023
Shares 1,659 Value ($000) $516 Avg Close Range
Q3 2023
Shares 1,659 Value ($000) $452 Avg Close Range
Q2 2023
Shares 1,659 Value ($000) $469 Avg Close Range
Q1 2023
Shares 2,707 Value ($000) $675 Avg Close Range
Q4 2022
Shares 2,704 Value ($000) $576 Avg Close Range
Q3 2022
Shares 1,570 Value ($000) $335 Avg Close Range
Q2 2022
Shares 1,570 Value ($000) $350 Avg Close Range
Q1 2022
Shares 1,702 Value ($000) $490 Avg Close Range
Q4 2021
Shares 1,702 Value ($000) $547 Avg Close Range
Q3 2021
Shares 1,702 Value ($000) $494 Avg Close Range
Q2 2021
Shares 1,702 Value ($000) $488 Avg Close Range
Q1 2021
Shares 1,702 Value ($000) $437 Avg Close Range
Q4 2020
Shares 1,702 Value ($000) $431 Avg Close Range
Q3 2020
Shares 1,372 Value ($000) $313 Avg Close Range
Q2 2020
Shares 1,353 Value ($000) $268 Avg Close Range
Q1 2020
Shares 1,322 Value ($000) $207 Avg Close Range
Q2 2019
Shares 1,322 Value ($000) $216 Avg Close Range
Q3 2018
Shares 1,322 Value ($000) $213 Avg Close Range
Q2 2018
Shares 1,322 Value ($000) $198 Avg Close Range
Q4 2014
Shares 2,371 Value ($000) $248 Avg Close Range