VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,150 Value ($000) $291 Avg Close — Range —
Q3 2020
Shares 1,190 Value ($000) $271 Avg Close — Range —
Q4 2019
Shares 1,606 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 1,606 Value ($000) $267 Avg Close — Range —