VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,428 Value ($000) $67,534 Avg Close Range
Q3 2025
Shares 141,790 Value ($000) $68,004 Avg Close Range
Q2 2025
Shares 141,644 Value ($000) $62,097 Avg Close Range
Q1 2025
Shares 142,359 Value ($000) $52,790 Avg Close Range
Q4 2024
Shares 142,071 Value ($000) $58,312 Avg Close Range
Q3 2024
Shares 141,386 Value ($000) $54,282 Avg Close Range
Q2 2024
Shares 140,332 Value ($000) $52,486 Avg Close Range
Q1 2024
Shares 140,448 Value ($000) $48,342 Avg Close Range
Q4 2023
Shares 130,899 Value ($000) $40,694 Avg Close Range
Q3 2023
Shares 129,191 Value ($000) $35,180 Avg Close Range
Q2 2023
Shares 128,127 Value ($000) $36,255 Avg Close Range
Q1 2023
Shares 128,929 Value ($000) $32,160 Avg Close Range
Q4 2022
Shares 127,769 Value ($000) $27,229 Avg Close Range
Q3 2022
Shares 121,649 Value ($000) $26,027 Avg Close Range
Q2 2022
Shares 124,875 Value ($000) $27,833 Avg Close Range
Q1 2022
Shares 124,833 Value ($000) $35,902 Avg Close Range
Q4 2021
Shares 125,657 Value ($000) $40,323 Avg Close Range
Q3 2021
Shares 125,581 Value ($000) $36,440 Avg Close Range
Q2 2021
Shares 126,848 Value ($000) $36,381 Avg Close Range
Q1 2021
Shares 122,767 Value ($000) $31,556 Avg Close Range
Q4 2020
Shares 123,341 Value ($000) $31,247 Avg Close Range
Q3 2020
Shares 122,205 Value ($000) $27,815 Avg Close Range
Q2 2020
Shares 125,714 Value ($000) $25,406 Avg Close Range
Q1 2020
Shares 129,313 Value ($000) $20,262 Avg Close Range
Q4 2019
Shares 131,616 Value ($000) $23,977 Avg Close Range
Q3 2019
Shares 128,562 Value ($000) $21,377 Avg Close Range
Q2 2019
Shares 127,539 Value ($000) $20,839 Avg Close Range
Q1 2019
Shares 125,362 Value ($000) $19,609 Avg Close Range
Q4 2018
Shares 122,906 Value ($000) $16,510 Avg Close Range
Q3 2018
Shares 121,059 Value ($000) $19,495 Avg Close Range
Q2 2018
Shares 124,165 Value ($000) $18,601 Avg Close Range
Q1 2018
Shares 126,080 Value ($000) $17,888 Avg Close Range
Q4 2017
Shares 128,322 Value ($000) $18,048 Avg Close Range
Q3 2017
Shares 128,931 Value ($000) $17,116 Avg Close Range
Q2 2017
Shares 124,940 Value ($000) $15,872 Avg Close Range
Q1 2017
Shares 124,766 Value ($000) $15,179 Avg Close Range
Q4 2016
Shares 124,471 Value ($000) $13,876 Avg Close Range
Q3 2016
Shares 123,089 Value ($000) $13,822 Avg Close Range
Q2 2016
Shares 122,395 Value ($000) $13,121 Avg Close Range
Q1 2016
Shares 123,831 Value ($000) $13,182 Avg Close Range
Q4 2015
Shares 121,047 Value ($000) $12,878 Avg Close Range
Q3 2015
Shares 121,546 Value ($000) $12,190 Avg Close Range
Q2 2015
Shares 84,832 Value ($000) $9,081 Avg Close Range
Q1 2015
Shares 85,626 Value ($000) $8,957 Avg Close Range
Q4 2014
Shares 91,404 Value ($000) $9,542 Avg Close Range
Q3 2014
Shares 93,411 Value ($000) $9,310 Avg Close Range
Q2 2014
Shares 89,632 Value ($000) $8,865 Avg Close Range
Q1 2014
Shares 115,438 Value ($000) $10,791 Avg Close Range
Q4 2013
Shares 110,095 Value ($000) $10,244 Avg Close Range
Q3 2013
Shares 114,035 Value ($000) $9,649 Avg Close Range
Q2 2013
Shares 141,017 Value ($000) $11,020 Avg Close Range