VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $342 Avg Close Range
Q3 2025
Shares 467 Value ($000) $224 Avg Close Range
Q2 2025
Shares 534 Value ($000) $234 Avg Close Range
Q1 2025
Shares 551 Value ($000) $204 Avg Close Range
Q4 2024
Shares 652 Value ($000) $267 Avg Close Range
Q3 2024
Shares 655 Value ($000) $251 Avg Close Range
Q2 2024
Shares 620 Value ($000) $232 Avg Close Range
Q1 2024
Shares 795 Value ($000) $273 Avg Close Range
Q4 2023
Shares 706 Value ($000) $0 Avg Close Range
Q2 2023
Shares 946 Value ($000) $0 Avg Close Range
Q1 2022
Shares 1,220 Value ($000) $351 Avg Close Range
Q4 2021
Shares 1,220 Value ($000) $391 Avg Close Range
Q3 2021
Shares 1,265 Value ($000) $367 Avg Close Range
Q2 2021
Shares 1,234 Value ($000) $354 Avg Close Range
Q1 2021
Shares 1,739 Value ($000) $447 Avg Close Range
Q4 2020
Shares 1,420 Value ($000) $360 Avg Close Range
Q3 2020
Shares 1,420 Value ($000) $323 Avg Close Range
Q4 2019
Shares 1,280 Value ($000) $233 Avg Close Range
Q3 2019
Shares 1,280 Value ($000) $213 Avg Close Range
Q2 2019
Shares 1,280 Value ($000) $209 Avg Close Range
Q3 2017
Shares 1,526 Value ($000) $203 Avg Close Range