VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $511 Avg Close Range
Q3 2025
Shares 1,047 Value ($000) $502 Avg Close Range
Q2 2025
Shares 1,137 Value ($000) $498 Avg Close Range
Q1 2025
Shares 1,693 Value ($000) $628 Avg Close Range
Q4 2024
Shares 1,685 Value ($000) $692 Avg Close Range
Q3 2024
Shares 1,699 Value ($000) $652 Avg Close Range
Q2 2024
Shares 2,074 Value ($000) $776 Avg Close Range
Q1 2024
Shares 2,074 Value ($000) $714 Avg Close Range
Q4 2023
Shares 2,795 Value ($000) $869 Avg Close Range
Q3 2023
Shares 2,818 Value ($000) $767 Avg Close Range
Q2 2023
Shares 3,289 Value ($000) $931 Avg Close Range
Q1 2023
Shares 2,123 Value ($000) $530 Avg Close Range
Q4 2022
Shares 2,453 Value ($000) $523 Avg Close Range
Q3 2022
Shares 2,552 Value ($000) $546 Avg Close Range
Q2 2022
Shares 2,603 Value ($000) $580 Avg Close Range
Q1 2022
Shares 2,604 Value ($000) $749 Avg Close Range
Q4 2021
Shares 2,824 Value ($000) $906 Avg Close Range
Q3 2021
Shares 2,825 Value ($000) $820 Avg Close Range
Q2 2021
Shares 2,889 Value ($000) $829 Avg Close Range
Q1 2021
Shares 2,889 Value ($000) $743 Avg Close Range
Q4 2020
Shares 2,955 Value ($000) $749 Avg Close Range
Q3 2020
Shares 2,905 Value ($000) $661 Avg Close Range
Q2 2020
Shares 3,095 Value ($000) $625 Avg Close Range
Q1 2020
Shares 1,609 Value ($000) $252 Avg Close Range
Q4 2019
Shares 2,031 Value ($000) $370 Avg Close Range
Q3 2019
Shares 1,611 Value ($000) $268 Avg Close Range