VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 511 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 510 Value ($000) $224 Avg Close — Range —
Q1 2025
Shares 566 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 566 Value ($000) $232 Avg Close — Range —