VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $351 Avg Close — Range —
Q3 2025
Shares 719 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 618 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 625 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 705 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 705 Value ($000) $271 Avg Close — Range —