VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370,951 Value ($000) $668,832 Avg Close — Range —
Q3 2025
Shares 1,372,695 Value ($000) $658,358 Avg Close — Range —
Q2 2025
Shares 869,661 Value ($000) $381,259 Avg Close — Range —
Q1 2025
Shares 809,487 Value ($000) $300,174 Avg Close — Range —
Q4 2024
Shares 784,422 Value ($000) $321,958 Avg Close — Range —
Q3 2024
Shares 758,597 Value ($000) $291,248 Avg Close — Range —
Q2 2024
Shares 729,468 Value ($000) $272,828 Avg Close — Range —
Q1 2024
Shares 725,186 Value ($000) $249,609 Avg Close — Range —
Q4 2023
Shares 574,096 Value ($000) $178,475 Avg Close — Range —
Q3 2023
Shares 542,306 Value ($000) $147,675 Avg Close — Range —
Q2 2023
Shares 517,004 Value ($000) $146,291 Avg Close — Range —
Q1 2023
Shares 483,815 Value ($000) $120,683 Avg Close — Range —
Q4 2022
Shares 339,597 Value ($000) $79,894 Avg Close — Range —
Q3 2022
Shares 357,541 Value ($000) $76,496 Avg Close — Range —
Q2 2022
Shares 402,059 Value ($000) $89,615 Avg Close — Range —
Q1 2022
Shares 260,073 Value ($000) $74,797 Avg Close — Range —
Q4 2021
Shares 230,053 Value ($000) $73,824 Avg Close — Range —
Q3 2021
Shares 210,208 Value ($000) $60,996 Avg Close — Range —
Q2 2021
Shares 199,676 Value ($000) $57,269 Avg Close — Range —
Q1 2021
Shares 183,333 Value ($000) $47,124 Avg Close — Range —
Q4 2020
Shares 79,218 Value ($000) $20,069 Avg Close — Range —
Q3 2020
Shares 84,983 Value ($000) $19,343 Avg Close — Range —
Q2 2020
Shares 85,234 Value ($000) $17,225 Avg Close — Range —
Q1 2020
Shares 84,626 Value ($000) $13,260 Avg Close — Range —
Q4 2019
Shares 81,633 Value ($000) $14,871 Avg Close — Range —
Q3 2019
Shares 89,464 Value ($000) $14,876 Avg Close — Range —
Q2 2019
Shares 91,468 Value ($000) $14,945 Avg Close — Range —
Q1 2019
Shares 95,602 Value ($000) $14,954 Avg Close — Range —
Q4 2018
Shares 87,449 Value ($000) $11,747 Avg Close — Range —
Q3 2018
Shares 86,562 Value ($000) $13,940 Avg Close — Range —
Q2 2018
Shares 63,358 Value ($000) $9,492 Avg Close — Range —
Q1 2018
Shares 53,912 Value ($000) $7,649 Avg Close — Range —
Q4 2017
Shares 14,640 Value ($000) $2,059 Avg Close — Range —
Q3 2017
Shares 14,339 Value ($000) $1,904 Avg Close — Range —
Q2 2017
Shares 14,339 Value ($000) $1,822 Avg Close — Range —
Q3 2015
Shares 388 Value ($000) $39 Avg Close — Range —