VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,535 Value ($000) $1,725 Avg Close — Range —
Q3 2025
Shares 3,635 Value ($000) $1,743 Avg Close — Range —
Q2 2025
Shares 3,650 Value ($000) $1,600 Avg Close — Range —
Q1 2025
Shares 3,650 Value ($000) $1,353 Avg Close — Range —
Q4 2024
Shares 3,725 Value ($000) $1,529 Avg Close — Range —
Q3 2024
Shares 3,725 Value ($000) $1,430 Avg Close — Range —
Q2 2024
Shares 3,780 Value ($000) $1,414 Avg Close — Range —
Q1 2024
Shares 3,780 Value ($000) $1,301 Avg Close — Range —
Q4 2023
Shares 3,780 Value ($000) $1,175 Avg Close — Range —
Q3 2023
Shares 3,815 Value ($000) $1,039 Avg Close — Range —
Q2 2023
Shares 3,860 Value ($000) $1,092 Avg Close — Range —
Q1 2023
Shares 3,940 Value ($000) $983 Avg Close — Range —
Q4 2022
Shares 4,095 Value ($000) $873 Avg Close — Range —
Q3 2022
Shares 3,960 Value ($000) $847 Avg Close — Range —
Q2 2022
Shares 4,055 Value ($000) $904 Avg Close — Range —
Q1 2022
Shares 4,140 Value ($000) $1,191 Avg Close — Range —
Q4 2021
Shares 4,350 Value ($000) $1,396 Avg Close — Range —
Q3 2021
Shares 4,350 Value ($000) $1,262 Avg Close — Range —
Q2 2021
Shares 4,400 Value ($000) $1,262 Avg Close — Range —
Q1 2021
Shares 4,550 Value ($000) $1,170 Avg Close — Range —
Q4 2020
Shares 4,610 Value ($000) $1,168 Avg Close — Range —
Q3 2020
Shares 4,610 Value ($000) $1,049 Avg Close — Range —
Q2 2020
Shares 4,610 Value ($000) $932 Avg Close — Range —
Q1 2020
Shares 4,610 Value ($000) $722 Avg Close — Range —
Q4 2019
Shares 4,735 Value ($000) $863 Avg Close — Range —
Q3 2019
Shares 4,745 Value ($000) $789 Avg Close — Range —
Q2 2019
Shares 4,805 Value ($000) $785 Avg Close — Range —
Q1 2019
Shares 4,910 Value ($000) $768 Avg Close — Range —
Q4 2018
Shares 5,150 Value ($000) $692 Avg Close — Range —
Q3 2018
Shares 5,150 Value ($000) $829 Avg Close — Range —
Q2 2018
Shares 5,225 Value ($000) $783 Avg Close — Range —
Q1 2018
Shares 5,375 Value ($000) $763 Avg Close — Range —
Q4 2017
Shares 5,600 Value ($000) $788 Avg Close — Range —
Q3 2017
Shares 5,650 Value ($000) $750 Avg Close — Range —
Q2 2017
Shares 5,700 Value ($000) $724 Avg Close — Range —
Q1 2017
Shares 5,650 Value ($000) $687 Avg Close — Range —
Q4 2016
Shares 5,600 Value ($000) $624 Avg Close — Range —
Q3 2016
Shares 5,500 Value ($000) $618 Avg Close — Range —
Q2 2016
Shares 5,500 Value ($000) $590 Avg Close — Range —
Q1 2016
Shares 5,600 Value ($000) $596 Avg Close — Range —
Q4 2015
Shares 560 Value ($000) $596 Avg Close — Range —
Q3 2015
Shares 5,400 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 4,800 Value ($000) $514 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 3,800 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 3,800 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 3,700 Value ($000) $344 Avg Close — Range —
Q3 2013
Shares 3,700 Value ($000) $313 Avg Close — Range —
Q2 2013
Shares 3,700 Value ($000) $289 Avg Close — Range —