VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 569 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $410 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $384 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 1,017 Value ($000) $350 Avg Close — Range —
Q3 2020
Shares 983 Value ($000) $223,741 Avg Close — Range —
Q4 2019
Shares 1,789 Value ($000) $325,902 Avg Close — Range —
Q3 2019
Shares 1,364 Value ($000) $226,806 Avg Close — Range —
Q3 2018
Shares 6,022 Value ($000) $969,783 Avg Close — Range —
Q2 2018
Shares 4,792 Value ($000) $717,890 Avg Close — Range —
Q1 2018
Shares 3,810 Value ($000) $540,563 Avg Close — Range —
Q4 2017
Shares 3,810 Value ($000) $535,877 Avg Close — Range —