VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 97 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 12 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 30 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 705 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 680 Value ($000) $218,212 Avg Close — Range —