VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,475 Value ($000) $231 Avg Close — Range —
Q4 2019
Shares 1,475 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 1,650 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 66,174 Value ($000) $10,812 Avg Close — Range —
Q1 2019
Shares 66,689 Value ($000) $10,432 Avg Close — Range —
Q4 2018
Shares 64,218 Value ($000) $8,626 Avg Close — Range —
Q3 2018
Shares 61,678 Value ($000) $9,933 Avg Close — Range —
Q2 2018
Shares 62,188 Value ($000) $9,316 Avg Close — Range —
Q1 2018
Shares 64,180 Value ($000) $9,106 Avg Close — Range —
Q4 2017
Shares 64,765 Value ($000) $9,109 Avg Close — Range —
Q3 2017
Shares 64,823 Value ($000) $8,605 Avg Close — Range —
Q2 2017
Shares 63,438 Value ($000) $8,059 Avg Close — Range —
Q1 2017
Shares 62,865 Value ($000) $7,648 Avg Close — Range —
Q4 2016
Shares 63,085 Value ($000) $7,033 Avg Close — Range —
Q3 2016
Shares 780 Value ($000) $88 Avg Close — Range —