VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $1,482 Avg Close Range
Q3 2025
Shares 2,843 Value ($000) $1,364 Avg Close Range
Q2 2025
Shares 2,495 Value ($000) $1,094 Avg Close Range
Q1 2025
Shares 2,495 Value ($000) $925 Avg Close Range
Q4 2024
Shares 2,310 Value ($000) $948 Avg Close Range
Q3 2024
Shares 2,448 Value ($000) $940 Avg Close Range
Q2 2024
Shares 2,448 Value ($000) $916 Avg Close Range
Q1 2024
Shares 2,448 Value ($000) $843 Avg Close Range
Q4 2023
Shares 2,586 Value ($000) $804 Avg Close Range
Q3 2023
Shares 2,586 Value ($000) $704 Avg Close Range
Q2 2023
Shares 2,502 Value ($000) $708 Avg Close Range
Q1 2023
Shares 1,383 Value ($000) $345 Avg Close Range
Q4 2022
Shares 1,402 Value ($000) $299 Avg Close Range
Q3 2022
Shares 1,478 Value ($000) $316 Avg Close Range
Q2 2022
Shares 1,050 Value ($000) $234 Avg Close Range
Q1 2022
Shares 1,076 Value ($000) $309 Avg Close Range
Q4 2021
Shares 1,076 Value ($000) $345 Avg Close Range
Q3 2021
Shares 1,076 Value ($000) $312 Avg Close Range
Q2 2021
Shares 1,076 Value ($000) $309 Avg Close Range
Q1 2021
Shares 724 Value ($000) $186 Avg Close Range
Q4 2020
Shares 774 Value ($000) $196 Avg Close Range
Q3 2020
Shares 619 Value ($000) $141 Avg Close Range
Q2 2020
Shares 619 Value ($000) $125 Avg Close Range
Q1 2020
Shares 619 Value ($000) $97 Avg Close Range
Q4 2019
Shares 819 Value ($000) $149 Avg Close Range
Q3 2019
Shares 293 Value ($000) $49 Avg Close Range
Q2 2019
Shares 293 Value ($000) $48 Avg Close Range
Q1 2019
Shares 293 Value ($000) $46 Avg Close Range
Q4 2018
Shares 293 Value ($000) $39 Avg Close Range
Q3 2018
Shares 293 Value ($000) $47 Avg Close Range
Q2 2018
Shares 293 Value ($000) $44 Avg Close Range
Q1 2018
Shares 293 Value ($000) $42 Avg Close Range