VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 268 Value ($000) $60 Avg Close Range
Q1 2022
Shares 268 Value ($000) $77 Avg Close Range
Q4 2021
Shares 380 Value ($000) $122 Avg Close Range
Q3 2021
Shares 494 Value ($000) $143 Avg Close Range
Q2 2021
Shares 524 Value ($000) $150 Avg Close Range
Q1 2021
Shares 524 Value ($000) $135 Avg Close Range
Q4 2020
Shares 1,123 Value ($000) $285 Avg Close Range
Q3 2020
Shares 1,120 Value ($000) $255 Avg Close Range
Q2 2020
Shares 1,164 Value ($000) $235 Avg Close Range
Q1 2020
Shares 1,224 Value ($000) $192 Avg Close Range
Q4 2019
Shares 1,249 Value ($000) $228 Avg Close Range
Q3 2019
Shares 1,174 Value ($000) $195 Avg Close Range
Q2 2019
Shares 1,174 Value ($000) $192 Avg Close Range
Q1 2019
Shares 758 Value ($000) $119 Avg Close Range
Q4 2018
Shares 776 Value ($000) $105 Avg Close Range
Q3 2018
Shares 776 Value ($000) $125 Avg Close Range
Q2 2018
Shares 776 Value ($000) $116 Avg Close Range
Q1 2018
Shares 896 Value ($000) $127 Avg Close Range
Q4 2017
Shares 1,200 Value ($000) $169 Avg Close Range