VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $17 Avg Close Range
Q3 2025
Shares 39 Value ($000) $19 Avg Close Range
Q2 2025
Shares 43 Value ($000) $19 Avg Close Range
Q1 2025
Shares 26 Value ($000) $10 Avg Close Range
Q4 2024
Shares 29 Value ($000) $12 Avg Close Range
Q3 2024
Shares 29 Value ($000) $11 Avg Close Range
Q2 2024
Shares 29 Value ($000) $11 Avg Close Range
Q1 2024
Shares 29 Value ($000) $10 Avg Close Range
Q4 2023
Shares 29 Value ($000) $9 Avg Close Range
Q3 2023
Shares 783 Value ($000) $213 Avg Close Range
Q2 2023
Shares 801 Value ($000) $227 Avg Close Range
Q1 2023
Shares 826 Value ($000) $206 Avg Close Range
Q4 2022
Shares 830 Value ($000) $177 Avg Close Range
Q1 2022
Shares 1,052 Value ($000) $303 Avg Close Range
Q4 2021
Shares 1,059 Value ($000) $340 Avg Close Range
Q3 2021
Shares 816 Value ($000) $237 Avg Close Range
Q2 2021
Shares 806 Value ($000) $231 Avg Close Range