VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 216 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 216 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 216 Value ($000) $39 Avg Close — Range —