VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,931 Value ($000) $11,675 Avg Close — Range —
Q3 2025
Shares 23,610 Value ($000) $11,324 Avg Close — Range —
Q2 2025
Shares 22,817 Value ($000) $10,003 Avg Close — Range —
Q1 2025
Shares 21,722 Value ($000) $8,055 Avg Close — Range —
Q4 2024
Shares 23,434 Value ($000) $9,618 Avg Close — Range —
Q3 2024
Shares 23,674 Value ($000) $9,089 Avg Close — Range —
Q2 2024
Shares 23,244 Value ($000) $8,693 Avg Close — Range —
Q1 2024
Shares 23,022 Value ($000) $7,924 Avg Close — Range —
Q4 2023
Shares 23,884 Value ($000) $7,425 Avg Close — Range —
Q3 2023
Shares 23,907 Value ($000) $6,510 Avg Close — Range —
Q2 2023
Shares 25,330 Value ($000) $7,167 Avg Close — Range —
Q1 2023
Shares 25,786 Value ($000) $6,432 Avg Close — Range —
Q4 2022
Shares 26,119 Value ($000) $5,566 Avg Close — Range —
Q3 2022
Shares 26,079 Value ($000) $5,580 Avg Close — Range —
Q2 2022
Shares 25,429 Value ($000) $5,668 Avg Close — Range —
Q1 2022
Shares 24,031 Value ($000) $6,911 Avg Close — Range —
Q4 2021
Shares 20,648 Value ($000) $6,626 Avg Close — Range —
Q3 2021
Shares 19,610 Value ($000) $5,690 Avg Close — Range —
Q2 2021
Shares 18,710 Value ($000) $5,366 Avg Close — Range —
Q1 2021
Shares 18,843 Value ($000) $4,843 Avg Close — Range —
Q4 2020
Shares 18,986 Value ($000) $4,810 Avg Close — Range —
Q3 2020
Shares 20,310 Value ($000) $4,623 Avg Close — Range —
Q2 2020
Shares 22,071 Value ($000) $4,460 Avg Close — Range —
Q1 2020
Shares 25,568 Value ($000) $4,006 Avg Close — Range —
Q4 2019
Shares 23,548 Value ($000) $4,290 Avg Close — Range —
Q3 2019
Shares 22,461 Value ($000) $3,735 Avg Close — Range —
Q2 2019
Shares 26,514 Value ($000) $4,332 Avg Close — Range —
Q1 2019
Shares 24,809 Value ($000) $3,881 Avg Close — Range —
Q4 2018
Shares 22,226 Value ($000) $2,986 Avg Close — Range —
Q3 2018
Shares 17,343 Value ($000) $2,793 Avg Close — Range —
Q2 2018
Shares 16,292 Value ($000) $2,441 Avg Close — Range —
Q1 2018
Shares 15,007 Value ($000) $2,129 Avg Close — Range —
Q4 2017
Shares 12,009 Value ($000) $1,689 Avg Close — Range —
Q3 2017
Shares 12,086 Value ($000) $1,604 Avg Close — Range —
Q2 2017
Shares 9,465 Value ($000) $1,202 Avg Close — Range —
Q1 2017
Shares 4,325 Value ($000) $526 Avg Close — Range —