VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $781 Avg Close — Range —
Q3 2025
Shares 1,600 Value ($000) $767 Avg Close — Range —
Q2 2025
Shares 1,600 Value ($000) $701 Avg Close — Range —
Q1 2025
Shares 1,600 Value ($000) $593 Avg Close — Range —
Q4 2024
Shares 1,600 Value ($000) $657 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $654 Avg Close — Range —
Q2 2024
Shares 1,600 Value ($000) $598 Avg Close — Range —
Q1 2024
Shares 1,600 Value ($000) $528 Avg Close — Range —
Q4 2023
Shares 1,600 Value ($000) $497 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,600 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,600 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,600 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 1,600 Value ($000) $357 Avg Close — Range —
Q1 2022
Shares 1,600 Value ($000) $460 Avg Close — Range —
Q4 2021
Shares 2,200 Value ($000) $706 Avg Close — Range —
Q3 2021
Shares 2,200 Value ($000) $638 Avg Close — Range —
Q2 2021
Shares 2,200 Value ($000) $631 Avg Close — Range —
Q1 2021
Shares 2,200 Value ($000) $565 Avg Close — Range —
Q4 2020
Shares 2,200 Value ($000) $557 Avg Close — Range —
Q3 2020
Shares 10,154 Value ($000) $2,311 Avg Close — Range —
Q2 2020
Shares 10,154 Value ($000) $2,052 Avg Close — Range —
Q1 2020
Shares 10,154 Value ($000) $1,591 Avg Close — Range —
Q4 2019
Shares 6,700 Value ($000) $1,221 Avg Close — Range —
Q3 2019
Shares 6,700 Value ($000) $1,114 Avg Close — Range —
Q2 2019
Shares 6,700 Value ($000) $1,095 Avg Close — Range —
Q1 2019
Shares 6,700 Value ($000) $1,048 Avg Close — Range —
Q4 2018
Shares 9,700 Value ($000) $1,303 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $483 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $449 Avg Close — Range —