VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 471 Value ($000) $151 Avg Close Range
Q3 2021
Shares 471 Value ($000) $137 Avg Close Range
Q2 2021
Shares 471 Value ($000) $135 Avg Close Range
Q1 2021
Shares 471 Value ($000) $121 Avg Close Range
Q4 2020
Shares 471 Value ($000) $119 Avg Close Range
Q3 2020
Shares 471 Value ($000) $107 Avg Close Range
Q2 2020
Shares 471 Value ($000) $95 Avg Close Range
Q1 2020
Shares 471 Value ($000) $74 Avg Close Range
Q4 2019
Shares 471 Value ($000) $86 Avg Close Range
Q4 2015
Shares 3,357 Value ($000) $357,151 Avg Close Range
Q3 2015
Shares 3,597 Value ($000) $361 Avg Close Range
Q2 2015
Shares 3,597 Value ($000) $385 Avg Close Range
Q1 2015
Shares 3,597 Value ($000) $376 Avg Close Range
Q4 2014
Shares 3,597 Value ($000) $375 Avg Close Range
Q3 2014
Shares 3,597 Value ($000) $359 Avg Close Range
Q2 2014
Shares 3,597 Value ($000) $356 Avg Close Range
Q1 2014
Shares 4,047 Value ($000) $378 Avg Close Range
Q4 2013
Shares 4,047 Value ($000) $377 Avg Close Range
Q3 2013
Shares 4,047 Value ($000) $342 Avg Close Range
Q2 2013
Shares 4,155 Value ($000) $325 Avg Close Range