VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $244 Avg Close Range
Q3 2025
Shares 500 Value ($000) $240 Avg Close Range
Q2 2025
Shares 500 Value ($000) $219 Avg Close Range
Q1 2025
Shares 383 Value ($000) $142 Avg Close Range
Q4 2024
Shares 427 Value ($000) $175 Avg Close Range
Q3 2024
Shares 643 Value ($000) $247 Avg Close Range
Q2 2024
Shares 643 Value ($000) $240 Avg Close Range
Q1 2024
Shares 643 Value ($000) $221 Avg Close Range
Q4 2023
Shares 272 Value ($000) $85 Avg Close Range
Q3 2023
Shares 87 Value ($000) $24 Avg Close Range
Q2 2023
Shares 388 Value ($000) $110 Avg Close Range
Q1 2023
Shares 87 Value ($000) $22 Avg Close Range
Q4 2022
Shares 87 Value ($000) $0 Avg Close Range
Q3 2022
Shares 87 Value ($000) $19 Avg Close Range
Q2 2022
Shares 87 Value ($000) $19 Avg Close Range
Q1 2022
Shares 1,469 Value ($000) $422 Avg Close Range
Q4 2021
Shares 1,469 Value ($000) $471 Avg Close Range
Q3 2021
Shares 87 Value ($000) $25 Avg Close Range
Q2 2021
Shares 87 Value ($000) $25 Avg Close Range
Q1 2021
Shares 87 Value ($000) $22 Avg Close Range
Q4 2020
Shares 87 Value ($000) $22 Avg Close Range
Q3 2020
Shares 87 Value ($000) $20 Avg Close Range
Q1 2020
Shares 10 Value ($000) $2 Avg Close Range
Q4 2019
Shares 10 Value ($000) $2 Avg Close Range