VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,799 Value ($000) $20,392 Avg Close Range
Q3 2025
Shares 40,185 Value ($000) $19,273 Avg Close Range
Q2 2025
Shares 39,594 Value ($000) $17,358 Avg Close Range
Q1 2025
Shares 41,101 Value ($000) $13,542 Avg Close Range
Q4 2024
Shares 42,797 Value ($000) $17,705 Avg Close Range
Q3 2024
Shares 42,435 Value ($000) $16,292 Avg Close Range
Q2 2024
Shares 41,949 Value ($000) $16,251 Avg Close Range
Q1 2024
Shares 41,493 Value ($000) $14,285 Avg Close Range
Q4 2023
Shares 42,178 Value ($000) $13,113 Avg Close Range
Q3 2023
Shares 31,770 Value ($000) $8,651 Avg Close Range
Q2 2023
Shares 34,080 Value ($000) $9,643 Avg Close Range
Q1 2023
Shares 34,478 Value ($000) $5,403 Avg Close Range
Q4 2022
Shares 39,612 Value ($000) $4,659 Avg Close Range
Q3 2022
Shares 32,028 Value ($000) $6,853 Avg Close Range
Q2 2022
Shares 31,940 Value ($000) $7,119 Avg Close Range
Q1 2022
Shares 30,690 Value ($000) $8,827 Avg Close Range
Q4 2021
Shares 37,466 Value ($000) $12,023 Avg Close Range
Q3 2021
Shares 31,530 Value ($000) $9,149 Avg Close Range
Q2 2021
Shares 32,284 Value ($000) $9,259 Avg Close Range
Q1 2021
Shares 32,066 Value ($000) $8,242 Avg Close Range
Q4 2020
Shares 32,254 Value ($000) $8,171 Avg Close Range
Q3 2020
Shares 32,542 Value ($000) $7,361 Avg Close Range
Q2 2020
Shares 21,083 Value ($000) $4,260 Avg Close Range
Q1 2020
Shares 32,051 Value ($000) $5,022 Avg Close Range
Q4 2019
Shares 41,682 Value ($000) $7,593 Avg Close Range
Q3 2019
Shares 49,658 Value ($000) $8,258 Avg Close Range
Q2 2019
Shares 49,185 Value ($000) $8,037 Avg Close Range
Q1 2019
Shares 49,184 Value ($000) $7,694 Avg Close Range
Q4 2018
Shares 48,578 Value ($000) $6,526 Avg Close Range
Q3 2018
Shares 84,257 Value ($000) $13,568 Avg Close Range
Q2 2018
Shares 83,872 Value ($000) $12,565 Avg Close Range
Q1 2018
Shares 83,639 Value ($000) $11,866 Avg Close Range
Q4 2017
Shares 96,507 Value ($000) $13,574 Avg Close Range
Q3 2017
Shares 126,907 Value ($000) $16,847 Avg Close Range
Q2 2017
Shares 47,527 Value ($000) $6,038 Avg Close Range
Q1 2017
Shares 48,501 Value ($000) $5,901 Avg Close Range
Q4 2016
Shares 49,374 Value ($000) $5,504 Avg Close Range
Q3 2016
Shares 47,307 Value ($000) $5,312 Avg Close Range
Q2 2016
Shares 45,431 Value ($000) $4,870 Avg Close Range
Q1 2016
Shares 46,545 Value ($000) $4,955 Avg Close Range
Q4 2015
Shares 43,775 Value ($000) $4,657 Avg Close Range
Q3 2015
Shares 43,146 Value ($000) $4,327 Avg Close Range
Q2 2015
Shares 47,521 Value ($000) $5,087 Avg Close Range
Q1 2015
Shares 47,179 Value ($000) $4,935 Avg Close Range
Q4 2014
Shares 48,194 Value ($000) $5,031 Avg Close Range
Q3 2014
Shares 44,865 Value ($000) $4,472 Avg Close Range
Q2 2014
Shares 47,365 Value ($000) $4,684 Avg Close Range
Q1 2014
Shares 47,365 Value ($000) $4,492 Avg Close Range