VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,487 Value ($000) $584 Avg Close — Range —
Q3 2015
Shares 5,513 Value ($000) $553 Avg Close — Range —
Q2 2015
Shares 5,513 Value ($000) $590 Avg Close — Range —