VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 261 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 261 Value ($000) $114 Avg Close — Range —
Q1 2025
Shares 261 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 261 Value ($000) $107 Avg Close — Range —
Q3 2024
Shares 261 Value ($000) $100 Avg Close — Range —
Q2 2024
Shares 261 Value ($000) $98 Avg Close — Range —